4,371% Rallye SA 17/23 auf Festzins
WKN: A19HW2 / ISIN: FR0013257557Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.21 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 29.12.21 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 28.12.21 | 21,58 | 21,58 | 18,83 | 18,83 | 0 |
| 27.12.21 | 21,94 | 21,94 | 21,50 | 21,50 | 0 |
| 23.12.21 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 22.12.21 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 21.12.21 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 20.12.21 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 17.12.21 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 16.12.21 | 18,70 | 18,95 | 18,70 | 18,95 | 0 |
| 15.12.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 14.12.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 13.12.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 10.12.21 | 17,30 | 17,92 | 17,29 | 17,92 | 0 |
| 09.12.21 | 17,27 | 17,29 | 17,27 | 17,29 | 0 |
| 08.12.21 | 18,55 | 18,55 | 18,44 | 18,44 | 0 |
| 07.12.21 | 18,46 | 18,46 | 18,45 | 18,45 | 0 |
| 06.12.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 03.12.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 02.12.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 01.12.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 30.11.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 29.11.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 26.11.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 25.11.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
