INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 26,08 | 26,14 | 25,92 | 26,14 | 0 |
| 20.07.22 | 25,87 | 26,01 | 25,76 | 26,01 | 0 |
| 19.07.22 | 25,84 | 25,88 | 25,79 | 25,79 | 0 |
| 18.07.22 | 26,01 | 26,32 | 25,68 | 25,68 | 0 |
| 15.07.22 | 26,02 | 26,02 | 25,84 | 25,97 | 0 |
| 14.07.22 | 25,78 | 25,78 | 25,54 | 25,65 | 0 |
| 13.07.22 | 25,58 | 25,61 | 25,28 | 25,46 | 0 |
| 12.07.22 | 26,33 | 26,33 | 25,40 | 25,40 | 0 |
| 11.07.22 | 26,51 | 26,51 | 26,00 | 26,00 | 0 |
| 08.07.22 | 26,17 | 26,26 | 26,15 | 26,20 | 0 |
| 07.07.22 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 06.07.22 | 25,96 | 26,35 | 25,75 | 26,35 | 0 |
| 05.07.22 | 25,96 | 26,04 | 25,75 | 26,04 | 0 |
| 04.07.22 | 25,73 | 25,74 | 25,73 | 25,74 | 0 |
| 01.07.22 | 25,10 | 25,15 | 25,10 | 25,15 | 0 |
| 30.06.22 | 24,53 | 24,95 | 24,49 | 24,93 | 0 |
| 29.06.22 | 24,88 | 24,88 | 24,60 | 24,60 | 0 |
| 28.06.22 | 25,42 | 25,45 | 24,61 | 24,61 | 0 |
| 27.06.22 | 25,42 | 25,42 | 25,24 | 25,28 | 0 |
| 24.06.22 | 25,19 | 25,19 | 25,13 | 25,13 | 0 |
| 23.06.22 | 24,88 | 24,99 | 24,81 | 24,95 | 0 |
| 22.06.22 | 24,13 | 24,30 | 23,83 | 24,20 | 0 |
| 21.06.22 | 24,13 | 24,11 | 23,86 | 23,86 | 0 |
| 20.06.22 | 23,73 | 23,99 | 23,40 | 23,96 | 0 |
| 17.06.22 | 23,73 | 23,57 | 23,57 | 23,57 | 0 |
