LBBW Nachranganleihe
WKN: LB1DQB / ISIN: DE000LB1DQB9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 12.07.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 11.07.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 08.07.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 07.07.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 06.07.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 05.07.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 04.07.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 01.07.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.06.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 29.06.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.06.22 | 84,00 | 85,60 | 84,00 | 85,60 | 0 |
| 27.06.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.06.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.06.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.06.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.06.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.06.22 | 82,85 | 84,00 | 82,85 | 84,00 | 0 |
| 17.06.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 16.06.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 15.06.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 14.06.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.06.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 10.06.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 09.06.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
