3,75% Shell International Finance B.V. 16/46 auf Festzins
WKN: A18548 / ISIN: US822582BY77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 87,85 | 89,79 | 87,82 | 89,46 | 0 |
| 21.07.22 | 86,40 | 88,42 | 86,30 | 88,33 | 0 |
| 20.07.22 | 86,20 | 87,36 | 86,18 | 87,05 | 0 |
| 19.07.22 | 86,09 | 86,68 | 85,96 | 86,42 | 0 |
| 18.07.22 | 86,65 | 86,94 | 85,96 | 86,79 | 0 |
| 15.07.22 | 85,98 | 87,31 | 85,98 | 86,92 | 0 |
| 14.07.22 | 86,11 | 86,35 | 85,81 | 86,32 | 0 |
| 13.07.22 | 85,43 | 86,18 | 85,05 | 85,95 | 0 |
| 12.07.22 | 85,25 | 86,15 | 85,22 | 86,15 | 0 |
| 11.07.22 | 84,54 | 85,50 | 84,32 | 85,50 | 0 |
| 08.07.22 | 85,38 | 85,44 | 84,35 | 84,50 | 0 |
| 07.07.22 | 85,25 | 85,54 | 84,80 | 85,39 | 0 |
| 06.07.22 | 84,59 | 86,31 | 84,50 | 85,75 | 0 |
| 05.07.22 | 84,59 | 86,18 | 84,50 | 86,18 | 0 |
| 04.07.22 | 85,60 | 85,71 | 85,60 | 85,71 | 0 |
| 01.07.22 | 84,38 | 86,55 | 84,00 | 85,72 | 0 |
| 30.06.22 | 84,56 | 85,66 | 84,41 | 85,66 | 0 |
| 29.06.22 | 83,96 | 84,49 | 83,72 | 84,49 | 0 |
| 28.06.22 | 83,87 | 84,43 | 82,92 | 83,76 | 0 |
| 27.06.22 | 83,87 | 84,37 | 83,56 | 83,81 | 0 |
| 24.06.22 | 85,21 | 85,44 | 84,67 | 85,14 | 0 |
| 23.06.22 | 84,92 | 86,09 | 84,70 | 85,91 | 0 |
| 22.06.22 | 85,00 | 85,00 | 84,10 | 84,88 | 0 |
| 21.06.22 | 85,00 | 84,96 | 84,50 | 84,88 | 0 |
| 20.06.22 | 84,66 | 85,74 | 84,38 | 85,43 | 0 |
