2,3% American Honda Finance 16/26 auf Festzins
WKN: A1854C / ISIN: US02665WBH34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 93,98 | 94,68 | 93,98 | 94,64 | 0 |
| 21.07.22 | 93,20 | 93,92 | 93,20 | 93,82 | 0 |
| 20.07.22 | 93,28 | 93,86 | 93,28 | 93,70 | 0 |
| 19.07.22 | 93,36 | 93,75 | 93,36 | 93,54 | 0 |
| 18.07.22 | 93,65 | 93,65 | 93,36 | 93,61 | 0 |
| 15.07.22 | 93,46 | 93,81 | 93,46 | 93,69 | 0 |
| 14.07.22 | 93,58 | 93,74 | 93,33 | 93,51 | 0 |
| 13.07.22 | 93,64 | 93,89 | 93,47 | 93,89 | 0 |
| 12.07.22 | 93,56 | 94,08 | 93,56 | 94,02 | 0 |
| 11.07.22 | 93,36 | 93,83 | 93,24 | 93,83 | 0 |
| 08.07.22 | 93,58 | 93,78 | 93,31 | 93,37 | 0 |
| 07.07.22 | 94,08 | 94,08 | 93,67 | 93,67 | 0 |
| 06.07.22 | 94,05 | 94,52 | 93,82 | 94,45 | 0 |
| 05.07.22 | 94,05 | 94,36 | 93,85 | 94,36 | 0 |
| 04.07.22 | 94,05 | 94,12 | 94,05 | 94,11 | 0 |
| 01.07.22 | 93,42 | 94,28 | 93,42 | 94,05 | 0 |
| 30.06.22 | 93,04 | 93,49 | 93,04 | 93,37 | 0 |
| 29.06.22 | 92,77 | 93,05 | 92,67 | 93,05 | 0 |
| 28.06.22 | 93,19 | 93,19 | 92,55 | 92,72 | 0 |
| 27.06.22 | 93,19 | 93,19 | 92,91 | 92,97 | 0 |
| 24.06.22 | 93,25 | 93,41 | 93,17 | 93,28 | 0 |
| 23.06.22 | 93,03 | 93,66 | 93,00 | 93,46 | 0 |
| 22.06.22 | 92,42 | 93,10 | 92,34 | 93,10 | 0 |
| 21.06.22 | 92,42 | 92,63 | 92,36 | 92,36 | 0 |
| 20.06.22 | 92,98 | 92,98 | 92,52 | 92,74 | 0 |
