2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 93,79 | 94,41 | 93,77 | 94,31 | 0 |
| 21.07.22 | 93,18 | 93,68 | 93,05 | 93,68 | 0 |
| 20.07.22 | 93,26 | 93,48 | 93,25 | 93,35 | 0 |
| 19.07.22 | 93,31 | 93,43 | 93,31 | 93,36 | 0 |
| 18.07.22 | 93,47 | 93,47 | 93,36 | 93,42 | 0 |
| 15.07.22 | 93,47 | 93,50 | 93,36 | 93,45 | 0 |
| 14.07.22 | 93,35 | 93,45 | 93,08 | 93,25 | 0 |
| 13.07.22 | 93,74 | 93,76 | 93,24 | 93,48 | 0 |
| 12.07.22 | 93,65 | 93,89 | 93,65 | 93,75 | 0 |
| 11.07.22 | 93,35 | 93,65 | 93,33 | 93,63 | 0 |
| 08.07.22 | 93,60 | 93,77 | 93,35 | 93,35 | 70000 |
| 07.07.22 | 93,52 | 93,70 | 93,44 | 93,58 | 0 |
| 06.07.22 | 93,78 | 94,39 | 93,72 | 94,17 | 0 |
| 05.07.22 | 93,78 | 94,31 | 93,73 | 94,31 | 0 |
| 04.07.22 | 93,76 | 93,90 | 93,76 | 93,90 | 0 |
| 01.07.22 | 93,63 | 94,36 | 93,48 | 93,94 | 0 |
| 30.06.22 | 92,93 | 93,29 | 92,93 | 93,25 | 0 |
| 29.06.22 | 93,07 | 93,08 | 92,87 | 92,94 | 0 |
| 28.06.22 | 92,99 | 93,06 | 92,78 | 92,78 | 0 |
| 27.06.22 | 92,99 | 93,03 | 93,01 | 93,03 | 0 |
| 24.06.22 | 93,25 | 93,32 | 93,16 | 93,26 | 0 |
| 23.06.22 | 93,23 | 93,39 | 92,92 | 93,23 | 0 |
| 22.06.22 | 92,44 | 92,89 | 92,44 | 92,78 | 0 |
| 21.06.22 | 92,44 | 92,49 | 92,45 | 92,49 | 0 |
| 20.06.22 | 92,83 | 92,94 | 92,70 | 92,77 | 0 |
