2,5% US Treasury 16/46 auf Festzins
WKN: A1VMZZ / ISIN: US912810RQ31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 86,04 | 87,68 | 86,00 | 87,39 | 0 |
| 21.07.22 | 84,53 | 85,92 | 84,27 | 85,63 | 0 |
| 20.07.22 | 84,42 | 85,28 | 84,35 | 84,57 | 0 |
| 19.07.22 | 84,71 | 84,79 | 84,15 | 84,61 | 0 |
| 18.07.22 | 85,81 | 85,81 | 84,59 | 84,59 | 40000 |
| 15.07.22 | 85,53 | 86,12 | 85,53 | 85,78 | 0 |
| 14.07.22 | 85,35 | 85,77 | 84,87 | 85,48 | 0 |
| 13.07.22 | 84,85 | 85,09 | 83,83 | 84,99 | 0 |
| 12.07.22 | 84,76 | 85,65 | 84,72 | 85,51 | 0 |
| 11.07.22 | 83,48 | 84,55 | 83,37 | 84,48 | 0 |
| 08.07.22 | 84,30 | 84,60 | 83,02 | 83,02 | 0 |
| 07.07.22 | 84,90 | 84,92 | 84,40 | 84,43 | 0 |
| 06.07.22 | 84,62 | 86,79 | 84,52 | 85,04 | 0 |
| 05.07.22 | 84,62 | 86,43 | 84,52 | 86,43 | 0 |
| 04.07.22 | 85,48 | 85,54 | 85,48 | 85,48 | 0 |
| 01.07.22 | 84,86 | 86,54 | 84,47 | 85,62 | 0 |
| 30.06.22 | 84,18 | 85,25 | 84,09 | 85,21 | 0 |
| 29.06.22 | 83,44 | 83,91 | 82,80 | 83,91 | 0 |
| 28.06.22 | 82,64 | 83,04 | 81,92 | 82,51 | 800 |
| 27.06.22 | 82,64 | 83,02 | 82,54 | 82,54 | 800 |
| 24.06.22 | 84,28 | 84,69 | 83,48 | 83,50 | 0 |
| 23.06.22 | 83,71 | 84,97 | 83,68 | 84,74 | 0 |
| 22.06.22 | 82,19 | 83,55 | 81,70 | 83,44 | 0 |
| 21.06.22 | 82,19 | 82,24 | 81,86 | 82,17 | 0 |
| 20.06.22 | 82,72 | 83,36 | 82,45 | 82,92 | 0 |
