3,5% Sinopec Group Overseas Development (2013) Ltd. 16/26 auf Festzins
WKN: A180U3 / ISIN: USG8200TAD21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 98,65 | 99,05 | 98,53 | 99,05 | 0 |
| 20.07.22 | 98,73 | 98,94 | 98,65 | 98,84 | 0 |
| 19.07.22 | 98,90 | 98,97 | 98,82 | 98,97 | 0 |
| 18.07.22 | 99,12 | 99,12 | 98,92 | 98,92 | 0 |
| 15.07.22 | 99,07 | 99,24 | 99,00 | 99,24 | 0 |
| 14.07.22 | 98,98 | 99,10 | 98,78 | 99,10 | 0 |
| 13.07.22 | 99,22 | 99,25 | 98,92 | 99,13 | 0 |
| 12.07.22 | 99,03 | 99,41 | 99,03 | 99,29 | 0 |
| 11.07.22 | 98,77 | 99,21 | 98,77 | 99,21 | 0 |
| 08.07.22 | 99,16 | 99,20 | 98,83 | 98,88 | 0 |
| 07.07.22 | 99,33 | 99,33 | 99,17 | 99,17 | 0 |
| 06.07.22 | 99,65 | 100,12 | 99,59 | 99,72 | 0 |
| 05.07.22 | 99,65 | 99,98 | 99,62 | 99,98 | 0 |
| 04.07.22 | 99,85 | 99,85 | 99,64 | 99,64 | 0 |
| 01.07.22 | 99,51 | 99,87 | 99,45 | 99,85 | 0 |
| 30.06.22 | 99,01 | 99,25 | 98,99 | 99,25 | 0 |
| 29.06.22 | 98,77 | 98,86 | 98,60 | 98,86 | 0 |
| 28.06.22 | 98,64 | 98,74 | 98,30 | 98,39 | 0 |
| 27.06.22 | 98,64 | 98,74 | 98,58 | 98,63 | 0 |
| 24.06.22 | 98,80 | 98,97 | 98,67 | 98,82 | 0 |
| 23.06.22 | 98,62 | 98,93 | 98,55 | 98,93 | 0 |
| 22.06.22 | 97,97 | 98,58 | 97,96 | 98,58 | 0 |
| 21.06.22 | 97,97 | 98,08 | 97,96 | 98,08 | 0 |
| 20.06.22 | 97,28 | 98,16 | 97,28 | 98,10 | 0 |
| 17.06.22 | 97,28 | 98,11 | 98,11 | 98,11 | 0 |
