EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 98,92 | 99,19 | 98,92 | 99,19 | 0 |
| 25.07.22 | 99,05 | 99,05 | 98,89 | 98,89 | 0 |
| 22.07.22 | 98,28 | 99,08 | 98,28 | 99,08 | 0 |
| 21.07.22 | 97,90 | 98,11 | 97,84 | 98,11 | 0 |
| 20.07.22 | 97,99 | 98,19 | 97,98 | 98,04 | 0 |
| 19.07.22 | 98,20 | 98,27 | 98,12 | 98,27 | 0 |
| 18.07.22 | 98,36 | 98,36 | 98,20 | 98,26 | 0 |
| 15.07.22 | 98,34 | 98,44 | 98,33 | 98,37 | 0 |
| 14.07.22 | 98,35 | 98,35 | 98,16 | 98,18 | 0 |
| 13.07.22 | 98,40 | 98,55 | 98,17 | 98,55 | 0 |
| 12.07.22 | 98,39 | 98,68 | 98,39 | 98,67 | 0 |
| 11.07.22 | 98,11 | 98,37 | 98,11 | 98,37 | 0 |
| 08.07.22 | 98,50 | 98,55 | 98,16 | 98,16 | 0 |
| 07.07.22 | 98,69 | 98,69 | 98,51 | 98,51 | 0 |
| 06.07.22 | 98,85 | 99,35 | 98,77 | 99,02 | 0 |
| 05.07.22 | 98,85 | 99,35 | 98,80 | 99,35 | 0 |
| 04.07.22 | 99,06 | 99,06 | 98,97 | 99,06 | 0 |
| 01.07.22 | 98,62 | 99,03 | 98,57 | 99,03 | 0 |
| 30.06.22 | 98,13 | 98,43 | 98,08 | 98,43 | 0 |
| 29.06.22 | 97,89 | 98,05 | 97,70 | 98,05 | 0 |
| 28.06.22 | 97,85 | 97,89 | 97,50 | 97,69 | 0 |
| 27.06.22 | 97,85 | 97,86 | 97,76 | 97,86 | 0 |
| 24.06.22 | 98,01 | 98,22 | 97,90 | 98,08 | 0 |
| 23.06.22 | 97,76 | 98,30 | 97,72 | 98,30 | 0 |
| 22.06.22 | 97,18 | 97,85 | 97,17 | 97,85 | 0 |
