5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 62,20 | 62,20 | 61,49 | 61,49 | 0 |
| 25.07.22 | 61,83 | 62,11 | 61,51 | 61,92 | 0 |
| 22.07.22 | 60,31 | 61,76 | 60,31 | 61,76 | 0 |
| 21.07.22 | 60,01 | 60,32 | 59,95 | 60,32 | 0 |
| 20.07.22 | 58,70 | 59,06 | 58,70 | 58,96 | 0 |
| 19.07.22 | 57,24 | 57,68 | 57,17 | 57,68 | 0 |
| 18.07.22 | 56,17 | 57,36 | 56,17 | 57,36 | 0 |
| 15.07.22 | 56,40 | 56,40 | 56,15 | 56,27 | 0 |
| 14.07.22 | 57,65 | 57,75 | 56,40 | 56,43 | 0 |
| 13.07.22 | 58,23 | 58,26 | 57,25 | 57,60 | 0 |
| 12.07.22 | 59,07 | 59,07 | 57,77 | 57,77 | 0 |
| 11.07.22 | 59,65 | 59,65 | 59,10 | 59,10 | 0 |
| 08.07.22 | 58,52 | 60,11 | 58,52 | 59,36 | 0 |
| 07.07.22 | 58,78 | 58,85 | 58,41 | 58,82 | 0 |
| 06.07.22 | 60,34 | 61,20 | 59,03 | 59,03 | 0 |
| 05.07.22 | 60,34 | 61,20 | 59,23 | 59,23 | 0 |
| 04.07.22 | 60,05 | 60,18 | 60,05 | 60,08 | 0 |
| 01.07.22 | 57,48 | 57,93 | 57,35 | 57,86 | 0 |
| 30.06.22 | 56,72 | 56,82 | 56,23 | 56,81 | 0 |
| 29.06.22 | 56,62 | 56,64 | 56,02 | 56,02 | 0 |
| 28.06.22 | 58,84 | 59,33 | 57,85 | 57,85 | 0 |
| 27.06.22 | 58,84 | 59,25 | 58,37 | 58,37 | 0 |
| 24.06.22 | 59,39 | 59,41 | 58,92 | 59,15 | 0 |
| 23.06.22 | 59,68 | 59,79 | 59,53 | 59,53 | 0 |
| 22.06.22 | 60,57 | 60,73 | 59,17 | 59,65 | 0 |
