variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 87,48 | 87,84 | 87,48 | 87,84 | 0 |
| 19.07.22 | 85,46 | 88,00 | 85,46 | 88,00 | 100000 |
| 18.07.22 | 83,13 | 85,55 | 83,13 | 85,55 | 0 |
| 15.07.22 | 83,19 | 84,05 | 83,19 | 83,77 | 0 |
| 14.07.22 | 84,70 | 84,72 | 84,02 | 84,02 | 0 |
| 13.07.22 | 84,82 | 84,82 | 84,26 | 84,69 | 0 |
| 12.07.22 | 84,62 | 84,89 | 84,62 | 84,70 | 0 |
| 11.07.22 | 84,31 | 84,70 | 84,06 | 84,59 | 0 |
| 08.07.22 | 82,75 | 84,07 | 82,75 | 83,91 | 0 |
| 07.07.22 | 83,45 | 83,86 | 83,41 | 83,86 | 0 |
| 06.07.22 | 82,45 | 83,56 | 82,45 | 83,27 | 0 |
| 05.07.22 | 82,45 | 83,51 | 83,43 | 83,43 | 0 |
| 04.07.22 | 83,05 | 83,45 | 83,05 | 83,21 | 0 |
| 01.07.22 | 82,29 | 83,37 | 82,29 | 83,37 | 0 |
| 30.06.22 | 83,70 | 83,73 | 82,16 | 82,29 | 0 |
| 29.06.22 | 84,70 | 85,42 | 83,71 | 83,71 | 0 |
| 28.06.22 | 86,10 | 86,18 | 85,09 | 85,09 | 0 |
| 27.06.22 | 86,10 | 86,08 | 85,65 | 85,65 | 0 |
| 24.06.22 | 86,08 | 86,19 | 85,76 | 86,08 | 0 |
| 23.06.22 | 86,07 | 86,07 | 85,66 | 85,86 | 0 |
| 22.06.22 | 85,72 | 86,19 | 85,66 | 85,91 | 0 |
| 21.06.22 | 85,72 | 86,11 | 85,81 | 85,81 | 0 |
| 20.06.22 | 86,43 | 86,46 | 85,68 | 85,95 | 0 |
| 17.06.22 | 86,43 | 86,33 | 86,33 | 86,33 | 0 |
| 16.06.22 | 86,96 | 87,36 | 86,43 | 86,43 | 0 |
