2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 89,52 | 90,90 | 89,49 | 90,31 | 0 |
| 19.07.22 | 89,93 | 90,29 | 89,55 | 89,55 | 0 |
| 18.07.22 | 90,64 | 90,64 | 89,76 | 89,98 | 0 |
| 15.07.22 | 90,45 | 91,12 | 90,45 | 90,76 | 0 |
| 14.07.22 | 90,68 | 90,68 | 89,69 | 90,37 | 0 |
| 13.07.22 | 90,72 | 90,72 | 89,99 | 90,63 | 0 |
| 12.07.22 | 89,56 | 90,67 | 89,40 | 90,65 | 0 |
| 11.07.22 | 88,71 | 89,40 | 88,69 | 89,40 | 0 |
| 08.07.22 | 88,64 | 89,17 | 88,46 | 88,55 | 0 |
| 07.07.22 | 88,48 | 88,69 | 88,10 | 88,52 | 0 |
| 06.07.22 | 87,08 | 89,19 | 87,06 | 88,58 | 0 |
| 05.07.22 | 87,08 | 88,47 | 87,06 | 88,47 | 0 |
| 04.07.22 | 87,80 | 87,80 | 86,89 | 86,94 | 0 |
| 01.07.22 | 86,69 | 87,73 | 86,22 | 87,73 | 0 |
| 30.06.22 | 85,53 | 86,47 | 85,28 | 86,47 | 0 |
| 29.06.22 | 84,76 | 85,48 | 84,54 | 85,48 | 0 |
| 28.06.22 | 85,98 | 85,98 | 84,32 | 84,48 | 0 |
| 27.06.22 | 85,98 | 85,88 | 85,23 | 85,34 | 0 |
| 24.06.22 | 86,05 | 86,70 | 85,68 | 86,24 | 0 |
| 23.06.22 | 84,72 | 86,18 | 84,46 | 86,17 | 0 |
| 22.06.22 | 83,42 | 84,72 | 83,17 | 84,69 | 0 |
| 21.06.22 | 83,42 | 83,75 | 83,36 | 83,44 | 0 |
| 20.06.22 | 84,10 | 84,33 | 83,48 | 83,48 | 0 |
| 17.06.22 | 84,10 | 83,76 | 83,76 | 83,76 | 0 |
| 16.06.22 | 85,05 | 85,05 | 82,11 | 83,76 | 0 |
