BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 92,00 | 92,00 | 91,09 | 91,09 | 0 |
| 20.07.22 | 92,00 | 92,00 | 91,10 | 91,10 | 0 |
| 19.07.22 | 92,08 | 92,08 | 91,06 | 91,06 | 0 |
| 18.07.22 | 91,60 | 91,60 | 91,54 | 91,56 | 0 |
| 15.07.22 | 91,87 | 91,87 | 91,58 | 91,58 | 0 |
| 14.07.22 | 91,84 | 91,84 | 91,56 | 91,57 | 0 |
| 13.07.22 | 92,01 | 92,01 | 91,54 | 91,54 | 0 |
| 12.07.22 | 91,92 | 91,92 | 91,57 | 91,58 | 0 |
| 11.07.22 | 91,66 | 91,66 | 91,59 | 91,59 | 0 |
| 08.07.22 | 92,05 | 92,05 | 91,66 | 91,66 | 0 |
| 07.07.22 | 92,08 | 92,08 | 92,02 | 92,05 | 0 |
| 06.07.22 | 92,08 | 92,18 | 92,04 | 92,04 | 0 |
| 05.07.22 | 92,08 | 92,07 | 92,05 | 92,05 | 0 |
| 04.07.22 | 92,07 | 92,07 | 92,05 | 92,05 | 0 |
| 01.07.22 | 92,02 | 92,07 | 92,02 | 92,07 | 0 |
| 30.06.22 | 92,25 | 92,25 | 92,03 | 92,05 | 0 |
| 29.06.22 | 92,13 | 92,13 | 92,02 | 92,03 | 0 |
| 28.06.22 | 92,24 | 92,34 | 92,04 | 92,04 | 0 |
| 27.06.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 24.06.22 | 92,06 | 92,23 | 92,06 | 92,22 | 0 |
| 23.06.22 | 92,09 | 92,25 | 92,08 | 92,24 | 0 |
| 22.06.22 | 92,27 | 92,41 | 92,23 | 92,23 | 0 |
| 21.06.22 | 92,27 | 92,28 | 92,26 | 92,27 | 0 |
| 20.06.22 | 92,42 | 92,42 | 92,26 | 92,27 | 0 |
| 17.06.22 | 92,42 | 92,27 | 92,27 | 92,27 | 0 |
