5,25% Viacom 14/44 auf Festzins
WKN: A1VE1D / ISIN: US92553PAW23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 85,44 | 85,96 | 84,93 | 85,78 | 0 |
| 20.07.22 | 85,63 | 85,99 | 85,03 | 85,03 | 0 |
| 19.07.22 | 84,95 | 84,95 | 84,07 | 84,73 | 0 |
| 18.07.22 | 86,06 | 86,06 | 85,43 | 85,43 | 0 |
| 15.07.22 | 85,36 | 85,75 | 84,27 | 85,52 | 0 |
| 14.07.22 | 85,00 | 85,33 | 83,85 | 84,31 | 0 |
| 13.07.22 | 84,54 | 84,68 | 83,50 | 84,15 | 0 |
| 12.07.22 | 84,34 | 84,97 | 84,34 | 84,88 | 0 |
| 11.07.22 | 83,82 | 84,49 | 83,25 | 84,49 | 0 |
| 08.07.22 | 82,50 | 83,74 | 82,50 | 82,99 | 0 |
| 07.07.22 | 82,52 | 84,15 | 82,52 | 83,74 | 0 |
| 06.07.22 | 85,21 | 86,47 | 84,98 | 86,45 | 0 |
| 05.07.22 | 85,21 | 86,31 | 84,99 | 86,31 | 0 |
| 04.07.22 | 86,18 | 86,18 | 85,79 | 86,18 | 0 |
| 01.07.22 | 85,05 | 86,96 | 84,83 | 86,36 | 0 |
| 30.06.22 | 85,06 | 85,61 | 84,96 | 85,61 | 0 |
| 29.06.22 | 84,42 | 85,28 | 84,42 | 85,11 | 0 |
| 28.06.22 | 85,26 | 85,46 | 83,80 | 84,39 | 0 |
| 27.06.22 | 85,26 | 85,41 | 85,06 | 85,36 | 0 |
| 24.06.22 | 85,69 | 86,18 | 85,27 | 85,98 | 0 |
| 23.06.22 | 85,10 | 86,12 | 84,73 | 86,12 | 0 |
| 22.06.22 | 85,81 | 85,81 | 84,32 | 85,20 | 0 |
| 21.06.22 | 85,81 | 85,81 | 84,64 | 85,11 | 0 |
| 20.06.22 | 85,11 | 86,11 | 84,85 | 85,81 | 0 |
| 17.06.22 | 85,11 | 85,73 | 85,72 | 85,72 | 0 |
