variabel Fifth Third Bank 13/unbefristet auf EURIBOR 3M
WKN: A1HK3Y / ISIN: US316773CM07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 84,13 | 84,53 | 83,83 | 84,53 | 0 |
| 22.07.22 | 83,31 | 85,51 | 82,71 | 85,41 | 0 |
| 21.07.22 | 83,70 | 84,40 | 82,40 | 84,40 | 0 |
| 20.07.22 | 83,26 | 83,66 | 82,96 | 83,66 | 0 |
| 19.07.22 | 80,84 | 82,74 | 80,84 | 82,64 | 0 |
| 18.07.22 | 81,53 | 81,93 | 80,83 | 81,73 | 0 |
| 15.07.22 | 81,31 | 81,41 | 80,71 | 80,91 | 0 |
| 14.07.22 | 81,20 | 81,30 | 80,60 | 80,70 | 0 |
| 13.07.22 | 81,06 | 81,46 | 80,66 | 81,16 | 0 |
| 12.07.22 | 81,54 | 81,74 | 81,24 | 81,34 | 0 |
| 11.07.22 | 81,03 | 81,73 | 81,03 | 81,73 | 0 |
| 08.07.22 | 81,12 | 81,62 | 80,92 | 81,32 | 0 |
| 07.07.22 | 80,30 | 81,40 | 78,90 | 81,40 | 0 |
| 06.07.22 | 79,54 | 82,26 | 79,54 | 82,16 | 0 |
| 05.07.22 | 79,54 | 81,74 | 79,54 | 81,54 | 0 |
| 04.07.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 01.07.22 | 81,43 | 82,33 | 81,43 | 81,63 | 0 |
| 30.06.22 | 83,32 | 83,32 | 81,62 | 82,12 | 0 |
| 29.06.22 | 83,66 | 85,16 | 83,26 | 84,56 | 0 |
| 28.06.22 | 87,98 | 88,68 | 84,05 | 84,65 | 0 |
| 27.06.22 | 87,98 | 88,28 | 87,58 | 87,68 | 0 |
| 24.06.22 | 88,57 | 89,47 | 88,17 | 88,67 | 0 |
| 23.06.22 | 89,25 | 89,85 | 89,15 | 89,85 | 0 |
| 22.06.22 | 89,00 | 90,30 | 89,00 | 89,21 | 0 |
| 21.06.22 | 89,00 | 90,20 | 89,00 | 89,60 | 0 |
