TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 57,75 | 58,74 | 57,75 | 58,54 | 0 |
| 20.07.22 | 57,40 | 58,55 | 57,39 | 58,55 | 0 |
| 19.07.22 | 57,02 | 57,15 | 56,54 | 57,15 | 0 |
| 18.07.22 | 55,16 | 56,69 | 55,09 | 56,69 | 0 |
| 15.07.22 | 54,99 | 55,44 | 54,96 | 55,44 | 0 |
| 14.07.22 | 55,53 | 55,55 | 54,94 | 54,99 | 0 |
| 13.07.22 | 55,89 | 55,97 | 55,33 | 55,37 | 0 |
| 12.07.22 | 56,71 | 56,71 | 55,72 | 55,72 | 0 |
| 11.07.22 | 57,35 | 57,35 | 56,55 | 56,55 | 0 |
| 08.07.22 | 57,98 | 58,10 | 57,43 | 57,43 | 0 |
| 07.07.22 | 58,23 | 58,33 | 57,93 | 57,93 | 0 |
| 06.07.22 | 59,75 | 59,75 | 58,30 | 58,41 | 0 |
| 05.07.22 | 59,75 | 59,63 | 58,57 | 58,57 | 0 |
| 04.07.22 | 59,78 | 59,80 | 59,48 | 59,67 | 0 |
| 01.07.22 | 59,23 | 59,76 | 58,78 | 59,76 | 0 |
| 30.06.22 | 59,91 | 59,91 | 58,88 | 58,88 | 0 |
| 29.06.22 | 61,19 | 61,20 | 59,75 | 59,90 | 0 |
| 28.06.22 | 63,29 | 64,37 | 61,55 | 61,55 | 0 |
| 27.06.22 | 63,29 | 64,32 | 63,29 | 63,69 | 0 |
| 24.06.22 | 62,95 | 63,16 | 62,71 | 63,15 | 0 |
| 23.06.22 | 62,44 | 62,73 | 62,21 | 62,73 | 0 |
| 22.06.22 | 61,59 | 62,16 | 61,59 | 62,16 | 0 |
| 21.06.22 | 61,59 | 61,94 | 61,60 | 61,85 | 0 |
| 20.06.22 | 60,65 | 61,59 | 60,65 | 61,55 | 0 |
| 17.06.22 | 60,65 | 61,39 | 61,39 | 61,39 | 0 |
