% LBBW auf Festzins
WKN: LBW6CR / ISIN: DE000LBW6CR3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 12.07.22 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 11.07.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 08.07.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 07.07.22 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 06.07.22 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 05.07.22 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 04.07.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 01.07.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 30.06.22 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 29.06.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 28.06.22 | 65,74 | 65,74 | 65,70 | 65,70 | 0 |
| 27.06.22 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 24.06.22 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 23.06.22 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 22.06.22 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 21.06.22 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 20.06.22 | 64,59 | 64,59 | 64,56 | 64,56 | 0 |
| 17.06.22 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 16.06.22 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 15.06.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 14.06.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.06.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 10.06.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 09.06.22 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
