0,0% LBBW 10/41 auf Festzins
WKN: LBW6CT / ISIN: DE000LBW6CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 11.07.22 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 08.07.22 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 07.07.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 06.07.22 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 05.07.22 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 04.07.22 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 01.07.22 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 30.06.22 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 29.06.22 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
| 28.06.22 | 63,05 | 63,05 | 63,03 | 63,03 | 0 |
| 27.06.22 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 24.06.22 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 23.06.22 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 22.06.22 | 60,95 | 60,95 | 60,95 | 60,95 | 0 |
| 21.06.22 | 60,95 | 60,95 | 60,95 | 60,95 | 0 |
| 20.06.22 | 62,08 | 62,08 | 61,95 | 61,95 | 0 |
| 17.06.22 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 16.06.22 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 15.06.22 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 14.06.22 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 13.06.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 10.06.22 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 09.06.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 08.06.22 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
