0,0% LBBW 10/34 auf Festzins
WKN: LBW6CL / ISIN: DE000LBW6CL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 14.07.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 13.07.22 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 12.07.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 11.07.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 08.07.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 07.07.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 06.07.22 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 05.07.22 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 04.07.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 01.07.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 30.06.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 29.06.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 28.06.22 | 75,29 | 75,29 | 75,27 | 75,27 | 0 |
| 27.06.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 24.06.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 23.06.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 22.06.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 21.06.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 20.06.22 | 73,59 | 73,84 | 73,59 | 73,84 | 0 |
| 17.06.22 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 16.06.22 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 15.06.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 14.06.22 | 75,81 | 75,81 | 74,65 | 74,65 | 0 |
| 13.06.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
