0,0% LBBW 10/30 auf Festzins
WKN: LBW6CG / ISIN: DE000LBW6CG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 11.07.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.07.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 07.07.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 06.07.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 05.07.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 04.07.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 01.07.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 30.06.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.06.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.06.22 | 84,67 | 84,70 | 84,67 | 84,70 | 0 |
| 27.06.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 24.06.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.06.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 22.06.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 21.06.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 20.06.22 | 83,12 | 83,24 | 83,12 | 83,24 | 0 |
| 17.06.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 16.06.22 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 15.06.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 14.06.22 | 84,62 | 84,62 | 83,51 | 83,51 | 0 |
| 13.06.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 10.06.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 09.06.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.06.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
