8,25% Banque Centrale De Tunisie 97/27 auf Festzins
WKN: 195236 / ISIN: US066716AB78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 56,50 | 56,50 | 55,93 | 56,00 | 0 |
| 26.07.22 | 56,50 | 56,64 | 55,93 | 55,93 | 0 |
| 25.07.22 | 56,50 | 56,70 | 56,36 | 56,70 | 6000 |
| 22.07.22 | 57,06 | 63,60 | 57,06 | 63,60 | 2000 |
| 21.07.22 | 56,50 | 57,17 | 56,50 | 57,03 | 0 |
| 20.07.22 | 55,68 | 57,14 | 55,68 | 57,05 | 0 |
| 19.07.22 | 60,00 | 60,00 | 60,00 | 60,00 | 1000 |
| 18.07.22 | 56,87 | 57,67 | 56,58 | 57,40 | 0 |
| 15.07.22 | 57,00 | 57,00 | 56,43 | 56,43 | 0 |
| 14.07.22 | 58,00 | 58,00 | 56,49 | 56,49 | 0 |
| 13.07.22 | 59,00 | 59,59 | 57,78 | 57,78 | 0 |
| 12.07.22 | 59,00 | 59,49 | 58,26 | 59,49 | 0 |
| 11.07.22 | 59,00 | 59,00 | 58,26 | 58,26 | 0 |
| 08.07.22 | 59,50 | 59,92 | 58,92 | 58,92 | 0 |
| 07.07.22 | 59,50 | 59,50 | 58,92 | 58,92 | 0 |
| 06.07.22 | 59,50 | 59,50 | 58,91 | 58,93 | 0 |
| 05.07.22 | 59,50 | 59,50 | 58,91 | 58,93 | 0 |
| 04.07.22 | 59,21 | 59,50 | 58,93 | 58,95 | 0 |
| 01.07.22 | 59,50 | 59,68 | 58,72 | 58,79 | 0 |
| 30.06.22 | 58,17 | 59,17 | 58,17 | 58,67 | 0 |
| 29.06.22 | 58,84 | 58,89 | 57,70 | 57,70 | 0 |
| 28.06.22 | 63,00 | 63,00 | 58,57 | 58,57 | 2000 |
| 27.06.22 | 63,00 | 63,00 | 63,00 | 63,00 | 2000 |
| 24.06.22 | 62,00 | 62,00 | 62,00 | 62,00 | 10000 |
| 23.06.22 | 57,09 | 57,09 | 56,89 | 57,04 | 0 |
