6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 64,89 | 65,12 | 64,48 | 65,02 | 50000 |
| 26.07.22 | 65,81 | 66,13 | 64,96 | 64,96 | 2740000 |
| 25.07.22 | 65,57 | 66,36 | 65,57 | 65,77 | 0 |
| 22.07.22 | 64,89 | 65,77 | 64,89 | 65,62 | 0 |
| 21.07.22 | 63,56 | 64,85 | 63,37 | 64,85 | 0 |
| 20.07.22 | 62,89 | 63,60 | 62,79 | 63,51 | 7395000 |
| 19.07.22 | 62,78 | 62,94 | 62,67 | 62,93 | 0 |
| 18.07.22 | 63,16 | 63,49 | 62,94 | 62,94 | 0 |
| 15.07.22 | 62,68 | 63,16 | 62,68 | 63,16 | 0 |
| 14.07.22 | 63,78 | 63,78 | 62,61 | 62,65 | 0 |
| 13.07.22 | 63,41 | 63,82 | 63,41 | 63,80 | 0 |
| 12.07.22 | 64,28 | 64,28 | 63,10 | 63,36 | 5087000 |
| 11.07.22 | 64,75 | 64,75 | 64,23 | 64,26 | 0 |
| 08.07.22 | 64,78 | 64,78 | 64,32 | 64,67 | 0 |
| 07.07.22 | 64,53 | 65,05 | 64,45 | 64,65 | 0 |
| 06.07.22 | 65,21 | 65,26 | 63,92 | 64,56 | 0 |
| 05.07.22 | 65,21 | 65,25 | 64,70 | 64,70 | 0 |
| 04.07.22 | 65,38 | 65,40 | 64,99 | 65,19 | 0 |
| 01.07.22 | 64,92 | 65,40 | 64,88 | 65,40 | 0 |
| 30.06.22 | 65,43 | 65,49 | 64,63 | 64,96 | 0 |
| 29.06.22 | 65,57 | 65,70 | 65,35 | 65,39 | 0 |
| 28.06.22 | 66,53 | 66,53 | 65,35 | 65,38 | 0 |
| 27.06.22 | 66,53 | 66,29 | 65,78 | 65,89 | 0 |
| 24.06.22 | 67,04 | 67,04 | 66,49 | 66,49 | 0 |
| 23.06.22 | 67,00 | 67,06 | 66,80 | 67,04 | 0 |
