variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 65,82 | 68,03 | 65,82 | 68,03 | 0 |
| 21.07.22 | 65,99 | 66,00 | 65,79 | 65,82 | 0 |
| 20.07.22 | 65,49 | 65,99 | 65,36 | 65,99 | 0 |
| 19.07.22 | 65,63 | 65,63 | 65,04 | 65,40 | 0 |
| 18.07.22 | 65,72 | 65,80 | 65,36 | 65,63 | 0 |
| 15.07.22 | 65,83 | 65,87 | 65,70 | 65,81 | 0 |
| 14.07.22 | 66,08 | 66,16 | 65,85 | 66,10 | 0 |
| 13.07.22 | 66,17 | 66,18 | 65,83 | 66,08 | 0 |
| 12.07.22 | 65,89 | 66,20 | 65,47 | 66,17 | 0 |
| 11.07.22 | 65,84 | 65,92 | 65,52 | 65,90 | 0 |
| 08.07.22 | 65,17 | 65,90 | 65,02 | 65,90 | 0 |
| 07.07.22 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 06.07.22 | 67,94 | 68,37 | 67,47 | 68,00 | 0 |
| 05.07.22 | 67,94 | 68,37 | 67,50 | 67,50 | 0 |
| 04.07.22 | 65,58 | 68,37 | 65,58 | 67,73 | 0 |
| 01.07.22 | 65,99 | 66,49 | 65,57 | 65,61 | 0 |
| 30.06.22 | 67,17 | 67,43 | 66,43 | 66,43 | 0 |
| 29.06.22 | 67,99 | 67,99 | 66,99 | 67,45 | 0 |
| 28.06.22 | 70,22 | 70,54 | 68,11 | 68,83 | 0 |
| 27.06.22 | 70,22 | 70,53 | 70,09 | 70,53 | 0 |
| 24.06.22 | 70,91 | 70,91 | 70,12 | 70,12 | 0 |
| 23.06.22 | 71,58 | 71,78 | 71,52 | 71,52 | 0 |
| 22.06.22 | 72,98 | 72,98 | 71,08 | 71,78 | 0 |
| 21.06.22 | 72,98 | 72,98 | 72,97 | 72,98 | 0 |
| 20.06.22 | 72,50 | 74,49 | 71,79 | 74,49 | 0 |
