0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 54,69 | 55,39 | 54,69 | 55,39 | 0 |
| 24.08.22 | 54,94 | 55,13 | 54,78 | 55,11 | 0 |
| 23.08.22 | 54,61 | 54,95 | 54,61 | 54,92 | 0 |
| 22.08.22 | 54,61 | 54,97 | 54,61 | 54,97 | 0 |
| 19.08.22 | 55,04 | 55,21 | 55,03 | 55,03 | 0 |
| 18.08.22 | 55,14 | 55,32 | 55,14 | 55,27 | 0 |
| 17.08.22 | 55,49 | 55,73 | 55,45 | 55,72 | 0 |
| 16.08.22 | 55,54 | 55,64 | 55,54 | 55,54 | 0 |
| 15.08.22 | 56,13 | 56,13 | 55,68 | 55,68 | 0 |
| 12.08.22 | 55,95 | 56,28 | 55,95 | 56,14 | 0 |
| 11.08.22 | 55,45 | 55,91 | 55,45 | 55,91 | 0 |
| 10.08.22 | 54,87 | 55,25 | 54,80 | 55,25 | 0 |
| 09.08.22 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 08.08.22 | 54,64 | 55,11 | 54,64 | 55,11 | 0 |
| 05.08.22 | 54,93 | 55,21 | 54,63 | 54,63 | 0 |
| 04.08.22 | 54,31 | 54,88 | 54,31 | 54,88 | 0 |
| 03.08.22 | 54,52 | 54,68 | 54,52 | 54,59 | 0 |
| 02.08.22 | 54,23 | 54,70 | 54,23 | 54,70 | 0 |
| 01.08.22 | 54,45 | 54,70 | 54,45 | 54,62 | 0 |
| 29.07.22 | 54,48 | 54,83 | 54,48 | 54,79 | 0 |
| 28.07.22 | 53,92 | 54,57 | 53,92 | 54,57 | 0 |
| 27.07.22 | 53,83 | 54,04 | 53,83 | 54,04 | 0 |
| 26.07.22 | 54,09 | 54,41 | 54,09 | 54,31 | 0 |
| 25.07.22 | 53,78 | 54,36 | 53,78 | 54,33 | 0 |
| 22.07.22 | 53,41 | 53,90 | 53,41 | 53,90 | 0 |
