0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 26.08.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 25.08.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 24.08.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 23.08.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 22.08.22 | 19,95 | 20,56 | 19,95 | 19,95 | 50000 |
| 19.08.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 18.08.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 17.08.22 | 19,00 | 20,75 | 19,00 | 19,00 | 1800000 |
| 16.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.08.22 | 19,00 | 19,05 | 19,00 | 19,00 | 100000 |
| 29.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.07.22 | 18,50 | 20,00 | 18,50 | 19,00 | 250000 |
| 27.07.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 26.07.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
