CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 84,26 | 84,49 | 83,98 | 84,49 | 0 |
| 01.09.22 | 84,06 | 84,20 | 83,79 | 84,16 | 0 |
| 31.08.22 | 84,64 | 84,86 | 84,13 | 84,44 | 0 |
| 30.08.22 | 84,60 | 85,07 | 84,55 | 84,61 | 0 |
| 29.08.22 | 84,57 | 84,72 | 84,31 | 84,60 | 0 |
| 26.08.22 | 86,19 | 86,19 | 85,46 | 85,46 | 0 |
| 25.08.22 | 85,78 | 86,12 | 85,73 | 86,12 | 0 |
| 24.08.22 | 86,33 | 86,33 | 85,58 | 85,84 | 0 |
| 23.08.22 | 86,57 | 86,57 | 86,06 | 86,46 | 0 |
| 22.08.22 | 87,22 | 87,51 | 86,69 | 86,82 | 0 |
| 19.08.22 | 87,67 | 87,79 | 87,17 | 87,17 | 0 |
| 18.08.22 | 88,40 | 88,42 | 87,98 | 88,32 | 0 |
| 17.08.22 | 89,31 | 89,31 | 88,26 | 88,46 | 0 |
| 16.08.22 | 89,93 | 89,97 | 89,34 | 89,34 | 0 |
| 15.08.22 | 89,24 | 90,01 | 89,09 | 90,01 | 0 |
| 12.08.22 | 89,09 | 89,46 | 88,97 | 89,26 | 0 |
| 11.08.22 | 89,67 | 90,13 | 89,42 | 89,42 | 0 |
| 10.08.22 | 89,75 | 90,03 | 89,73 | 90,03 | 0 |
| 09.08.22 | 89,93 | 90,18 | 89,58 | 89,78 | 0 |
| 08.08.22 | 89,78 | 90,16 | 89,78 | 90,05 | 0 |
| 05.08.22 | 90,73 | 90,73 | 89,58 | 89,58 | 0 |
| 04.08.22 | 90,16 | 90,77 | 90,04 | 90,77 | 0 |
| 03.08.22 | 90,33 | 90,41 | 89,91 | 90,03 | 0 |
| 02.08.22 | 91,18 | 91,58 | 90,64 | 90,64 | 0 |
| 01.08.22 | 90,54 | 90,72 | 90,11 | 90,72 | 0 |
