WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 90,92 | 91,27 | 90,90 | 91,18 | 0 |
| 24.08.22 | 91,07 | 91,24 | 90,89 | 90,98 | 0 |
| 23.08.22 | 91,06 | 91,21 | 90,91 | 91,20 | 0 |
| 22.08.22 | 91,56 | 91,77 | 91,09 | 91,09 | 0 |
| 19.08.22 | 92,02 | 92,02 | 91,59 | 91,59 | 0 |
| 18.08.22 | 92,37 | 92,52 | 92,18 | 92,18 | 0 |
| 17.08.22 | 93,18 | 93,18 | 92,46 | 92,55 | 0 |
| 16.08.22 | 93,46 | 93,46 | 93,20 | 93,20 | 0 |
| 15.08.22 | 92,90 | 93,51 | 92,90 | 93,51 | 0 |
| 12.08.22 | 93,19 | 93,37 | 93,16 | 93,19 | 0 |
| 11.08.22 | 93,32 | 93,49 | 93,20 | 93,30 | 0 |
| 10.08.22 | 93,20 | 93,33 | 93,06 | 93,33 | 0 |
| 09.08.22 | 93,25 | 93,37 | 93,11 | 93,24 | 0 |
| 08.08.22 | 93,13 | 93,43 | 93,13 | 93,33 | 0 |
| 05.08.22 | 93,83 | 93,83 | 93,14 | 93,14 | 0 |
| 04.08.22 | 93,45 | 93,81 | 93,41 | 93,81 | 0 |
| 03.08.22 | 93,67 | 93,72 | 93,51 | 93,55 | 0 |
| 02.08.22 | 94,11 | 94,42 | 93,95 | 93,95 | 0 |
| 01.08.22 | 93,70 | 94,06 | 93,68 | 94,06 | 0 |
| 29.07.22 | 93,79 | 93,91 | 93,55 | 93,91 | 0 |
| 28.07.22 | 92,81 | 93,92 | 92,74 | 93,92 | 0 |
| 27.07.22 | 93,09 | 93,13 | 92,98 | 93,01 | 0 |
| 26.07.22 | 92,80 | 93,25 | 92,79 | 93,16 | 0 |
| 25.07.22 | 92,60 | 92,83 | 92,55 | 92,83 | 0 |
| 22.07.22 | 91,62 | 92,77 | 91,62 | 92,77 | 0 |
