HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 66,29 | 66,42 | 66,29 | 66,36 | 0 |
| 24.08.22 | 65,24 | 66,18 | 65,23 | 66,18 | 0 |
| 23.08.22 | 65,35 | 65,73 | 64,81 | 65,73 | 0 |
| 22.08.22 | 66,21 | 66,21 | 64,92 | 64,92 | 0 |
| 19.08.22 | 66,46 | 66,47 | 66,22 | 66,22 | 0 |
| 18.08.22 | 65,72 | 66,65 | 65,39 | 66,64 | 0 |
| 17.08.22 | 66,73 | 67,04 | 65,75 | 66,38 | 0 |
| 16.08.22 | 67,46 | 67,46 | 66,66 | 66,99 | 0 |
| 15.08.22 | 66,29 | 66,99 | 66,29 | 66,99 | 0 |
| 12.08.22 | 67,88 | 67,88 | 65,92 | 66,25 | 0 |
| 11.08.22 | 65,89 | 66,90 | 65,89 | 66,90 | 0 |
| 10.08.22 | 65,55 | 66,53 | 65,55 | 66,53 | 0 |
| 09.08.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 08.08.22 | 65,25 | 66,28 | 65,25 | 66,28 | 0 |
| 05.08.22 | 65,88 | 65,90 | 65,25 | 65,25 | 0 |
| 04.08.22 | 64,93 | 65,91 | 64,92 | 65,91 | 0 |
| 03.08.22 | 65,69 | 65,89 | 64,76 | 65,89 | 0 |
| 02.08.22 | 65,69 | 65,69 | 64,72 | 65,69 | 0 |
| 01.08.22 | 63,05 | 72,55 | 63,02 | 68,42 | 300000 |
| 29.07.22 | 62,24 | 63,44 | 62,24 | 63,44 | 0 |
| 28.07.22 | 61,76 | 62,40 | 61,76 | 62,40 | 0 |
| 27.07.22 | 61,76 | 62,25 | 61,76 | 62,19 | 0 |
| 26.07.22 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 25.07.22 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 22.07.22 | 58,73 | 58,73 | 57,90 | 57,90 | 0 |
