RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 57,75 | 57,94 | 57,07 | 57,07 | 0 |
| 31.08.22 | 57,75 | 57,95 | 57,47 | 57,87 | 0 |
| 30.08.22 | 59,07 | 59,38 | 58,74 | 59,38 | 18000 |
| 29.08.22 | 59,07 | 59,50 | 58,75 | 58,75 | 0 |
| 26.08.22 | 58,75 | 59,54 | 58,63 | 58,63 | 0 |
| 25.08.22 | 58,75 | 59,46 | 58,75 | 58,76 | 0 |
| 24.08.22 | 59,83 | 60,16 | 58,62 | 58,62 | 10000 |
| 23.08.22 | 60,25 | 60,25 | 59,17 | 59,17 | 0 |
| 22.08.22 | 61,25 | 61,68 | 59,90 | 59,90 | 0 |
| 19.08.22 | 63,06 | 63,06 | 61,46 | 61,46 | 0 |
| 18.08.22 | 63,55 | 63,55 | 62,88 | 62,88 | 0 |
| 17.08.22 | 64,28 | 64,28 | 63,45 | 63,45 | 0 |
| 16.08.22 | 64,82 | 65,32 | 64,11 | 64,11 | 52000 |
| 15.08.22 | 65,00 | 66,88 | 64,32 | 64,32 | 101000 |
| 12.08.22 | 65,07 | 65,07 | 64,74 | 64,74 | 0 |
| 11.08.22 | 65,14 | 65,42 | 65,01 | 65,13 | 0 |
| 10.08.22 | 65,01 | 65,06 | 64,33 | 65,02 | 0 |
| 09.08.22 | 64,50 | 66,00 | 64,50 | 65,33 | 60000 |
| 08.08.22 | 64,65 | 64,65 | 64,19 | 64,56 | 0 |
| 05.08.22 | 64,37 | 64,91 | 64,07 | 64,50 | 0 |
| 04.08.22 | 63,54 | 65,31 | 63,13 | 64,52 | 1000 |
| 03.08.22 | 63,50 | 65,00 | 63,50 | 63,77 | 1000 |
| 02.08.22 | 63,95 | 64,18 | 63,85 | 63,91 | 0 |
| 01.08.22 | 63,27 | 64,85 | 63,27 | 64,12 | 1000 |
| 29.07.22 | 63,09 | 64,03 | 63,09 | 63,81 | 1000 |
