RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 59,68 | 59,68 | 58,82 | 59,26 | 0 |
| 23.08.22 | 59,68 | 59,68 | 59,15 | 59,39 | 0 |
| 22.08.22 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 19.08.22 | 62,81 | 62,81 | 61,37 | 61,37 | 0 |
| 18.08.22 | 63,39 | 63,48 | 62,71 | 62,87 | 0 |
| 17.08.22 | 64,27 | 64,27 | 63,39 | 63,39 | 0 |
| 16.08.22 | 64,53 | 64,53 | 64,12 | 64,12 | 0 |
| 15.08.22 | 64,75 | 64,75 | 64,41 | 64,51 | 0 |
| 12.08.22 | 64,84 | 64,97 | 64,56 | 64,59 | 0 |
| 11.08.22 | 65,23 | 65,50 | 64,84 | 65,02 | 0 |
| 10.08.22 | 64,90 | 65,30 | 63,58 | 65,30 | 92000 |
| 09.08.22 | 64,39 | 65,32 | 64,39 | 65,32 | 0 |
| 08.08.22 | 64,23 | 64,72 | 64,11 | 64,72 | 200000 |
| 05.08.22 | 63,25 | 64,44 | 63,25 | 63,89 | 0 |
| 04.08.22 | 63,71 | 64,10 | 63,33 | 64,10 | 0 |
| 03.08.22 | 63,50 | 63,90 | 63,50 | 63,59 | 0 |
| 02.08.22 | 63,78 | 64,35 | 63,51 | 64,05 | 0 |
| 01.08.22 | 63,75 | 63,92 | 63,50 | 63,87 | 0 |
| 29.07.22 | 63,08 | 63,82 | 63,08 | 63,82 | 0 |
| 28.07.22 | 61,30 | 62,78 | 61,25 | 62,78 | 18000 |
| 27.07.22 | 61,20 | 61,57 | 61,20 | 61,28 | 7000 |
| 26.07.22 | 62,06 | 62,06 | 61,56 | 61,56 | 48000 |
| 25.07.22 | 60,37 | 61,95 | 60,13 | 61,95 | 0 |
| 22.07.22 | 57,82 | 60,24 | 57,82 | 60,24 | 10000 |
| 21.07.22 | 57,62 | 57,74 | 57,30 | 57,74 | 0 |
