DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 78,74 | 79,36 | 78,74 | 79,36 | 0 |
| 24.08.22 | 78,92 | 79,05 | 78,61 | 78,82 | 0 |
| 23.08.22 | 79,42 | 79,58 | 78,45 | 78,94 | 0 |
| 22.08.22 | 80,97 | 81,28 | 79,56 | 79,56 | 0 |
| 19.08.22 | 82,41 | 82,41 | 81,15 | 81,15 | 0 |
| 18.08.22 | 83,03 | 83,03 | 82,45 | 82,45 | 0 |
| 17.08.22 | 84,39 | 84,39 | 83,20 | 83,31 | 0 |
| 16.08.22 | 84,92 | 85,27 | 84,61 | 84,61 | 0 |
| 15.08.22 | 84,09 | 85,06 | 84,03 | 85,06 | 0 |
| 12.08.22 | 83,99 | 84,41 | 83,93 | 84,31 | 0 |
| 11.08.22 | 84,62 | 85,08 | 84,22 | 84,22 | 0 |
| 10.08.22 | 84,62 | 85,08 | 84,53 | 85,08 | 0 |
| 09.08.22 | 84,83 | 86,51 | 84,54 | 86,51 | 20000 |
| 08.08.22 | 84,29 | 85,27 | 84,29 | 84,88 | 0 |
| 05.08.22 | 85,58 | 85,90 | 84,39 | 84,39 | 0 |
| 04.08.22 | 84,97 | 85,92 | 84,93 | 85,92 | 0 |
| 03.08.22 | 85,39 | 85,45 | 85,05 | 85,05 | 0 |
| 02.08.22 | 85,85 | 86,59 | 85,83 | 85,83 | 0 |
| 01.08.22 | 85,07 | 85,59 | 85,04 | 85,59 | 20000 |
| 29.07.22 | 84,19 | 85,79 | 83,90 | 85,79 | 0 |
| 28.07.22 | 84,00 | 85,15 | 83,99 | 85,15 | 20000 |
| 27.07.22 | 83,08 | 83,96 | 82,85 | 83,96 | 0 |
| 26.07.22 | 82,55 | 84,44 | 82,55 | 84,28 | 0 |
| 25.07.22 | 81,65 | 83,80 | 81,65 | 83,80 | 0 |
| 22.07.22 | 79,70 | 82,80 | 79,70 | 82,80 | 0 |
