APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 72,11 | 72,12 | 70,12 | 70,12 | 0 |
| 31.08.22 | 73,70 | 73,86 | 73,06 | 73,48 | 0 |
| 30.08.22 | 73,43 | 74,36 | 73,27 | 73,45 | 0 |
| 29.08.22 | 73,78 | 74,39 | 73,20 | 73,20 | 0 |
| 26.08.22 | 74,70 | 74,83 | 74,08 | 74,81 | 0 |
| 25.08.22 | 73,53 | 74,36 | 73,52 | 74,36 | 0 |
| 24.08.22 | 73,67 | 74,34 | 73,30 | 73,64 | 0 |
| 23.08.22 | 73,79 | 74,22 | 73,45 | 74,22 | 0 |
| 22.08.22 | 74,20 | 74,48 | 73,42 | 73,42 | 0 |
| 19.08.22 | 75,67 | 75,67 | 73,91 | 73,91 | 0 |
| 18.08.22 | 75,53 | 76,38 | 75,45 | 76,15 | 0 |
| 17.08.22 | 76,50 | 76,50 | 75,30 | 75,30 | 0 |
| 16.08.22 | 76,94 | 77,07 | 75,76 | 76,14 | 0 |
| 15.08.22 | 76,15 | 77,27 | 76,14 | 77,03 | 0 |
| 12.08.22 | 75,27 | 76,31 | 75,27 | 76,31 | 0 |
| 11.08.22 | 76,25 | 77,58 | 76,25 | 76,78 | 0 |
| 10.08.22 | 76,25 | 77,55 | 76,28 | 76,79 | 0 |
| 09.08.22 | 76,47 | 76,78 | 76,19 | 76,77 | 0 |
| 08.08.22 | 75,94 | 77,09 | 75,94 | 76,91 | 0 |
| 05.08.22 | 77,48 | 77,58 | 76,37 | 76,37 | 0 |
| 04.08.22 | 77,59 | 78,18 | 77,21 | 77,21 | 0 |
| 03.08.22 | 77,28 | 77,49 | 76,80 | 77,26 | 0 |
| 02.08.22 | 78,90 | 79,45 | 77,98 | 78,13 | 0 |
| 01.08.22 | 78,05 | 78,63 | 77,15 | 78,63 | 0 |
| 29.07.22 | 77,66 | 78,71 | 77,25 | 78,57 | 0 |
