RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 59,13 | 59,53 | 58,85 | 58,85 | 0 |
| 25.08.22 | 58,75 | 59,14 | 58,69 | 59,05 | 0 |
| 24.08.22 | 59,92 | 59,92 | 58,64 | 58,64 | 0 |
| 23.08.22 | 59,87 | 59,87 | 59,17 | 59,17 | 0 |
| 22.08.22 | 60,41 | 60,41 | 59,87 | 59,87 | 0 |
| 19.08.22 | 63,20 | 63,20 | 61,87 | 62,25 | 0 |
| 18.08.22 | 63,61 | 63,61 | 62,85 | 62,85 | 0 |
| 17.08.22 | 64,50 | 64,50 | 63,62 | 63,62 | 13000 |
| 16.08.22 | 64,77 | 64,77 | 64,30 | 64,30 | 0 |
| 15.08.22 | 64,89 | 64,89 | 64,58 | 64,58 | 0 |
| 12.08.22 | 65,19 | 65,19 | 64,61 | 64,66 | 0 |
| 11.08.22 | 65,22 | 65,42 | 64,94 | 65,17 | 0 |
| 10.08.22 | 64,90 | 65,56 | 63,29 | 65,56 | 0 |
| 09.08.22 | 64,43 | 65,33 | 64,39 | 65,33 | 0 |
| 08.08.22 | 64,29 | 64,49 | 64,05 | 64,49 | 0 |
| 05.08.22 | 64,12 | 64,61 | 63,83 | 63,96 | 0 |
| 04.08.22 | 63,53 | 64,00 | 63,27 | 64,00 | 0 |
| 03.08.22 | 63,50 | 63,93 | 63,50 | 63,59 | 0 |
| 02.08.22 | 63,70 | 64,22 | 63,31 | 64,20 | 0 |
| 01.08.22 | 63,37 | 64,03 | 63,14 | 63,95 | 0 |
| 29.07.22 | 62,97 | 63,69 | 62,97 | 63,53 | 30000 |
| 28.07.22 | 61,47 | 62,70 | 61,24 | 62,70 | 75000 |
| 27.07.22 | 61,20 | 61,52 | 61,20 | 61,28 | 0 |
| 26.07.22 | 62,02 | 62,02 | 61,86 | 61,94 | 0 |
| 25.07.22 | 60,28 | 61,86 | 60,18 | 61,86 | 0 |
