0% Hypothekenpfandbrief LBBW 20/31 auf Nullzins
WKN: LB2CS8 / ISIN: DE000LB2CS87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 23.08.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 22.08.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 19.08.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 18.08.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 17.08.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.08.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.08.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 12.08.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.08.22 | 84,46 | 84,58 | 84,46 | 84,58 | 0 |
| 10.08.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 09.08.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.08.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 05.08.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.08.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.08.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 02.08.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.08.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.07.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 28.07.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.07.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 26.07.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 25.07.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 22.07.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 21.07.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
