ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 82,75 | 82,78 | 81,92 | 82,09 | 0 |
| 31.08.22 | 83,07 | 83,07 | 82,20 | 82,54 | 0 |
| 30.08.22 | 83,75 | 83,75 | 82,48 | 82,58 | 0 |
| 29.08.22 | 83,83 | 83,83 | 82,26 | 82,90 | 0 |
| 26.08.22 | 83,75 | 83,86 | 83,15 | 83,15 | 0 |
| 25.08.22 | 84,01 | 84,01 | 83,30 | 83,44 | 0 |
| 24.08.22 | 84,00 | 84,10 | 83,36 | 83,36 | 0 |
| 23.08.22 | 84,13 | 84,13 | 83,63 | 83,63 | 0 |
| 22.08.22 | 84,82 | 84,83 | 83,96 | 84,01 | 0 |
| 19.08.22 | 84,89 | 84,89 | 84,43 | 84,69 | 0 |
| 18.08.22 | 85,85 | 85,85 | 84,80 | 84,80 | 0 |
| 17.08.22 | 85,50 | 86,13 | 85,28 | 85,85 | 0 |
| 16.08.22 | 85,97 | 85,97 | 85,52 | 85,58 | 0 |
| 15.08.22 | 85,43 | 85,64 | 85,32 | 85,64 | 0 |
| 12.08.22 | 85,11 | 85,36 | 85,11 | 85,21 | 0 |
| 11.08.22 | 85,22 | 85,72 | 85,21 | 85,26 | 0 |
| 10.08.22 | 85,22 | 85,72 | 85,39 | 85,61 | 0 |
| 09.08.22 | 85,30 | 85,51 | 85,16 | 85,25 | 0 |
| 08.08.22 | 85,30 | 85,46 | 85,30 | 85,39 | 0 |
| 05.08.22 | 85,30 | 85,72 | 85,28 | 85,28 | 0 |
| 04.08.22 | 85,22 | 85,65 | 85,22 | 85,65 | 0 |
| 03.08.22 | 85,05 | 85,40 | 85,05 | 85,40 | 0 |
| 02.08.22 | 84,80 | 86,03 | 84,80 | 85,49 | 0 |
| 01.08.22 | 84,62 | 85,43 | 84,45 | 84,74 | 0 |
| 29.07.22 | 84,35 | 84,78 | 84,05 | 84,46 | 0 |
