AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 85,04 | 85,07 | 84,66 | 85,07 | 0 |
| 01.09.22 | 84,66 | 84,98 | 84,56 | 84,85 | 0 |
| 31.08.22 | 85,03 | 85,17 | 84,70 | 84,93 | 0 |
| 30.08.22 | 85,13 | 85,39 | 84,95 | 84,99 | 0 |
| 29.08.22 | 85,84 | 85,84 | 84,74 | 84,96 | 0 |
| 26.08.22 | 86,29 | 86,43 | 85,84 | 85,84 | 0 |
| 25.08.22 | 86,04 | 86,38 | 85,94 | 86,31 | 0 |
| 24.08.22 | 86,42 | 86,42 | 85,79 | 86,00 | 0 |
| 23.08.22 | 86,63 | 86,69 | 86,09 | 86,40 | 0 |
| 22.08.22 | 87,18 | 87,30 | 86,47 | 86,47 | 0 |
| 19.08.22 | 87,64 | 87,67 | 87,12 | 87,12 | 0 |
| 18.08.22 | 88,21 | 88,21 | 87,73 | 88,00 | 0 |
| 17.08.22 | 88,98 | 88,98 | 88,08 | 88,20 | 0 |
| 16.08.22 | 89,28 | 89,28 | 88,86 | 88,86 | 0 |
| 15.08.22 | 88,64 | 89,22 | 88,44 | 89,22 | 0 |
| 12.08.22 | 88,73 | 88,82 | 88,39 | 88,60 | 0 |
| 11.08.22 | 89,05 | 89,12 | 88,68 | 88,68 | 0 |
| 10.08.22 | 88,92 | 89,11 | 88,73 | 89,08 | 0 |
| 09.08.22 | 88,81 | 89,06 | 88,69 | 88,81 | 0 |
| 08.08.22 | 88,85 | 89,08 | 88,85 | 88,97 | 0 |
| 05.08.22 | 89,82 | 89,82 | 88,67 | 88,67 | 0 |
| 04.08.22 | 89,60 | 89,80 | 89,33 | 89,80 | 0 |
| 03.08.22 | 89,68 | 89,84 | 89,27 | 89,50 | 0 |
| 02.08.22 | 90,32 | 90,57 | 89,73 | 89,73 | 0 |
| 01.08.22 | 90,00 | 90,00 | 89,45 | 89,62 | 0 |
