2,5% ZF Europe Finance 19/27 auf Festzins
WKN: A2R9EN / ISIN: XS2010039977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 81,39 | 81,67 | 80,57 | 80,57 | 0 |
| 29.08.22 | 81,67 | 81,85 | 81,67 | 81,75 | 0 |
| 26.08.22 | 81,92 | 82,06 | 81,71 | 81,71 | 0 |
| 25.08.22 | 81,00 | 81,91 | 81,00 | 81,46 | 0 |
| 24.08.22 | 81,13 | 81,39 | 81,05 | 81,18 | 0 |
| 23.08.22 | 82,01 | 82,01 | 81,07 | 81,19 | 0 |
| 22.08.22 | 83,70 | 83,89 | 82,74 | 82,91 | 0 |
| 19.08.22 | 84,46 | 84,46 | 84,05 | 84,05 | 0 |
| 18.08.22 | 84,95 | 85,16 | 84,31 | 84,76 | 0 |
| 17.08.22 | 85,02 | 85,55 | 85,01 | 85,42 | 0 |
| 16.08.22 | 85,75 | 85,75 | 85,48 | 85,61 | 0 |
| 15.08.22 | 85,23 | 85,69 | 85,23 | 85,67 | 0 |
| 12.08.22 | 85,29 | 85,43 | 85,28 | 85,39 | 0 |
| 11.08.22 | 85,58 | 85,58 | 84,71 | 85,26 | 0 |
| 10.08.22 | 85,58 | 85,57 | 84,73 | 84,85 | 0 |
| 09.08.22 | 85,84 | 85,95 | 85,64 | 85,64 | 0 |
| 08.08.22 | 85,76 | 85,96 | 85,76 | 85,92 | 0 |
| 05.08.22 | 86,01 | 86,01 | 85,91 | 85,91 | 0 |
| 04.08.22 | 85,88 | 85,99 | 85,69 | 85,97 | 0 |
| 03.08.22 | 86,40 | 86,53 | 85,68 | 85,68 | 0 |
| 02.08.22 | 86,33 | 86,53 | 86,33 | 86,47 | 0 |
| 01.08.22 | 85,32 | 86,43 | 85,32 | 86,43 | 0 |
| 29.07.22 | 83,56 | 87,27 | 83,56 | 85,28 | 0 |
| 28.07.22 | 83,39 | 83,80 | 83,39 | 83,51 | 0 |
| 27.07.22 | 83,99 | 83,99 | 83,29 | 83,29 | 0 |
