Anleihe
WKN: BLB72P / ISIN: DE000BLB72P5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 08.07.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 07.07.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 06.07.22 | 85,76 | 86,25 | 85,76 | 86,25 | 0 |
| 05.07.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 04.07.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.07.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 30.06.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 29.06.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 28.06.22 | 85,08 | 85,08 | 84,43 | 84,43 | 0 |
| 27.06.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.06.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.06.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.06.22 | 83,69 | 84,02 | 83,69 | 84,02 | 0 |
| 21.06.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 20.06.22 | 84,16 | 84,16 | 84,08 | 84,08 | 0 |
| 17.06.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 15.06.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 14.06.22 | 84,61 | 84,61 | 84,02 | 84,02 | 0 |
| 13.06.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 10.06.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 09.06.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 08.06.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 07.06.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 03.06.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
