2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 83,43 | 83,47 | 81,34 | 81,34 | 0 |
| 31.08.22 | 83,95 | 84,07 | 83,58 | 83,58 | 0 |
| 30.08.22 | 84,74 | 84,74 | 83,87 | 83,87 | 0 |
| 29.08.22 | 84,77 | 84,77 | 84,51 | 84,51 | 0 |
| 26.08.22 | 84,97 | 84,97 | 84,75 | 84,75 | 0 |
| 25.08.22 | 84,69 | 84,88 | 84,69 | 84,85 | 0 |
| 24.08.22 | 84,85 | 84,90 | 84,72 | 84,73 | 0 |
| 23.08.22 | 85,41 | 85,41 | 84,72 | 84,94 | 0 |
| 22.08.22 | 86,50 | 86,50 | 85,31 | 85,31 | 0 |
| 19.08.22 | 86,88 | 86,88 | 86,46 | 86,49 | 0 |
| 18.08.22 | 87,30 | 87,30 | 86,79 | 86,98 | 0 |
| 17.08.22 | 87,25 | 88,01 | 87,16 | 87,16 | 0 |
| 16.08.22 | 88,16 | 88,50 | 87,41 | 88,08 | 0 |
| 15.08.22 | 87,43 | 88,00 | 87,38 | 88,00 | 0 |
| 12.08.22 | 87,13 | 87,38 | 86,63 | 87,38 | 0 |
| 11.08.22 | 85,89 | 87,00 | 85,89 | 87,00 | 0 |
| 10.08.22 | 85,89 | 86,47 | 85,89 | 86,47 | 0 |
| 09.08.22 | 86,04 | 86,44 | 85,89 | 86,40 | 0 |
| 08.08.22 | 85,69 | 86,21 | 85,63 | 86,21 | 0 |
| 05.08.22 | 85,57 | 85,94 | 85,57 | 85,93 | 0 |
| 04.08.22 | 85,00 | 85,89 | 85,00 | 85,57 | 0 |
| 03.08.22 | 84,75 | 85,89 | 83,72 | 85,09 | 0 |
| 02.08.22 | 84,21 | 84,50 | 84,21 | 84,50 | 0 |
| 01.08.22 | 84,02 | 84,49 | 84,01 | 84,49 | 0 |
| 29.07.22 | 83,50 | 84,09 | 83,50 | 84,09 | 0 |
