2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 80,29 | 81,15 | 80,02 | 81,15 | 0 |
| 25.08.22 | 79,41 | 80,37 | 79,41 | 80,37 | 0 |
| 24.08.22 | 80,51 | 80,56 | 79,56 | 80,01 | 0 |
| 23.08.22 | 80,84 | 81,06 | 80,03 | 81,06 | 0 |
| 22.08.22 | 80,95 | 81,22 | 80,21 | 80,21 | 0 |
| 19.08.22 | 81,73 | 81,73 | 80,68 | 80,71 | 0 |
| 18.08.22 | 82,17 | 82,68 | 82,11 | 82,57 | 0 |
| 17.08.22 | 82,81 | 82,92 | 82,09 | 82,09 | 0 |
| 16.08.22 | 83,02 | 83,11 | 81,78 | 82,58 | 0 |
| 15.08.22 | 82,73 | 83,51 | 82,51 | 83,41 | 0 |
| 12.08.22 | 82,12 | 82,69 | 81,90 | 82,49 | 0 |
| 11.08.22 | 83,97 | 84,65 | 82,85 | 82,88 | 0 |
| 10.08.22 | 84,69 | 85,55 | 84,28 | 84,29 | 0 |
| 09.08.22 | 84,86 | 85,16 | 84,41 | 84,95 | 0 |
| 08.08.22 | 83,84 | 84,81 | 83,75 | 84,66 | 0 |
| 05.08.22 | 85,31 | 85,48 | 83,13 | 83,13 | 0 |
| 04.08.22 | 85,37 | 85,89 | 85,25 | 85,25 | 0 |
| 03.08.22 | 84,94 | 85,00 | 84,04 | 84,40 | 0 |
| 02.08.22 | 86,51 | 87,08 | 85,70 | 85,87 | 0 |
| 01.08.22 | 84,09 | 85,81 | 83,98 | 85,81 | 0 |
| 29.07.22 | 84,33 | 85,01 | 83,42 | 85,01 | 0 |
| 28.07.22 | 83,57 | 85,05 | 83,12 | 85,00 | 0 |
| 27.07.22 | 84,28 | 84,72 | 84,03 | 84,62 | 0 |
| 26.07.22 | 84,44 | 85,19 | 84,39 | 84,72 | 0 |
| 25.07.22 | 84,36 | 84,47 | 83,58 | 84,07 | 0 |
