1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 62,25 | 62,40 | 61,79 | 61,79 | 0 |
| 25.08.22 | 61,76 | 62,08 | 61,54 | 61,54 | 0 |
| 24.08.22 | 61,84 | 62,08 | 61,18 | 61,18 | 0 |
| 23.08.22 | 62,35 | 62,57 | 61,24 | 61,72 | 0 |
| 22.08.22 | 63,30 | 63,48 | 62,42 | 62,42 | 0 |
| 19.08.22 | 63,86 | 63,86 | 63,13 | 63,13 | 0 |
| 18.08.22 | 64,28 | 64,43 | 64,02 | 64,35 | 0 |
| 17.08.22 | 65,33 | 65,42 | 63,93 | 64,20 | 0 |
| 16.08.22 | 65,66 | 65,73 | 65,07 | 65,07 | 0 |
| 15.08.22 | 65,01 | 65,77 | 64,76 | 65,77 | 0 |
| 12.08.22 | 64,82 | 65,36 | 64,41 | 65,36 | 0 |
| 11.08.22 | 64,79 | 65,77 | 64,74 | 64,86 | 0 |
| 10.08.22 | 64,79 | 65,21 | 64,87 | 65,15 | 0 |
| 09.08.22 | 66,88 | 66,88 | 64,69 | 64,74 | 0 |
| 08.08.22 | 64,84 | 65,76 | 64,84 | 65,17 | 0 |
| 05.08.22 | 66,04 | 66,36 | 65,57 | 65,57 | 0 |
| 04.08.22 | 65,55 | 66,45 | 65,55 | 66,09 | 0 |
| 03.08.22 | 65,89 | 66,20 | 65,26 | 65,61 | 0 |
| 02.08.22 | 66,00 | 66,77 | 66,00 | 66,24 | 0 |
| 01.08.22 | 65,19 | 65,43 | 64,74 | 65,43 | 0 |
| 29.07.22 | 64,12 | 65,07 | 63,99 | 65,07 | 0 |
| 28.07.22 | 64,90 | 64,92 | 64,89 | 64,92 | 0 |
| 27.07.22 | 63,38 | 63,57 | 63,37 | 63,57 | 0 |
| 26.07.22 | 63,38 | 63,43 | 63,37 | 63,42 | 0 |
| 25.07.22 | 63,40 | 63,43 | 63,38 | 63,38 | 0 |
