variabel LBBW 19/30 auf Stufenzins
WKN: LB13CT / ISIN: DE000LB13CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 80,69 | 81,07 | 80,55 | 80,55 | 0 |
| 29.08.22 | 80,71 | 80,79 | 80,43 | 80,65 | 0 |
| 26.08.22 | 81,94 | 81,98 | 81,41 | 81,41 | 0 |
| 25.08.22 | 81,66 | 82,03 | 81,64 | 81,88 | 0 |
| 24.08.22 | 81,86 | 82,08 | 81,55 | 81,62 | 0 |
| 23.08.22 | 82,51 | 82,51 | 81,84 | 82,00 | 0 |
| 22.08.22 | 83,05 | 83,16 | 82,38 | 82,43 | 0 |
| 19.08.22 | 83,49 | 83,49 | 82,93 | 82,93 | 0 |
| 18.08.22 | 83,78 | 83,93 | 83,59 | 83,92 | 0 |
| 17.08.22 | 84,71 | 84,71 | 83,89 | 84,04 | 0 |
| 16.08.22 | 85,08 | 85,08 | 84,62 | 84,62 | 0 |
| 15.08.22 | 84,49 | 85,06 | 84,30 | 85,06 | 0 |
| 12.08.22 | 84,45 | 84,67 | 84,14 | 84,50 | 0 |
| 11.08.22 | 84,85 | 84,93 | 84,41 | 84,41 | 0 |
| 10.08.22 | 84,70 | 85,06 | 84,64 | 85,06 | 0 |
| 09.08.22 | 84,88 | 84,88 | 84,58 | 84,68 | 0 |
| 08.08.22 | 84,81 | 85,02 | 84,72 | 84,94 | 0 |
| 05.08.22 | 85,68 | 85,68 | 84,67 | 84,67 | 0 |
| 04.08.22 | 85,33 | 85,70 | 85,19 | 85,70 | 0 |
| 03.08.22 | 85,64 | 85,64 | 85,13 | 85,30 | 0 |
| 02.08.22 | 86,17 | 86,49 | 85,92 | 85,92 | 0 |
| 01.08.22 | 85,62 | 85,86 | 85,25 | 85,86 | 0 |
| 29.07.22 | 85,45 | 85,54 | 85,17 | 85,54 | 0 |
| 28.07.22 | 84,68 | 84,95 | 84,63 | 84,85 | 0 |
| 27.07.22 | 84,95 | 85,03 | 84,83 | 84,99 | 0 |
