3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 81,06 | 81,37 | 80,47 | 80,62 | 0 |
| 31.08.22 | 82,42 | 82,58 | 82,09 | 82,12 | 0 |
| 30.08.22 | 82,53 | 83,38 | 82,37 | 82,39 | 0 |
| 29.08.22 | 83,58 | 83,58 | 83,02 | 83,10 | 0 |
| 26.08.22 | 83,89 | 84,37 | 83,77 | 84,25 | 0 |
| 25.08.22 | 82,92 | 83,86 | 82,92 | 83,86 | 0 |
| 24.08.22 | 83,17 | 83,65 | 83,13 | 83,27 | 0 |
| 23.08.22 | 83,40 | 83,96 | 83,33 | 83,94 | 0 |
| 22.08.22 | 84,16 | 84,20 | 83,49 | 83,49 | 0 |
| 19.08.22 | 84,73 | 84,79 | 84,29 | 84,29 | 0 |
| 18.08.22 | 84,81 | 85,69 | 84,71 | 85,69 | 0 |
| 17.08.22 | 85,31 | 85,39 | 84,83 | 84,83 | 0 |
| 16.08.22 | 85,95 | 86,05 | 85,51 | 85,62 | 0 |
| 15.08.22 | 85,47 | 86,26 | 85,25 | 86,26 | 0 |
| 12.08.22 | 84,94 | 85,52 | 84,73 | 85,52 | 0 |
| 11.08.22 | 84,98 | 86,16 | 84,90 | 85,67 | 0 |
| 10.08.22 | 84,98 | 86,03 | 84,90 | 85,80 | 0 |
| 09.08.22 | 84,70 | 85,07 | 84,70 | 85,07 | 0 |
| 08.08.22 | 84,52 | 85,42 | 84,52 | 85,21 | 0 |
| 05.08.22 | 85,38 | 85,48 | 84,71 | 84,71 | 0 |
| 04.08.22 | 85,35 | 85,57 | 84,82 | 85,37 | 0 |
| 03.08.22 | 84,71 | 84,89 | 84,46 | 84,81 | 0 |
| 02.08.22 | 86,34 | 86,73 | 85,75 | 85,80 | 0 |
| 01.08.22 | 84,86 | 86,34 | 84,33 | 86,34 | 0 |
| 29.07.22 | 84,60 | 84,92 | 84,04 | 84,92 | 0 |
