3,96% J.P. Morgan Chase & Co 19/27 auf Festzins
WKN: JP2UUC / ISIN: US46647PBA30Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 98,76 | 98,97 | 98,61 | 98,62 | 0 |
| 08.06.22 | 98,99 | 99,00 | 98,95 | 98,96 | 0 |
| 07.06.22 | 99,00 | 99,09 | 98,91 | 99,09 | 0 |
| 06.06.22 | 99,14 | 99,15 | 98,99 | 98,99 | 0 |
| 03.06.22 | 99,39 | 99,39 | 99,00 | 99,17 | 0 |
| 02.06.22 | 99,24 | 99,61 | 99,20 | 99,25 | 0 |
| 01.06.22 | 99,71 | 99,86 | 99,52 | 99,52 | 0 |
| 31.05.22 | 99,89 | 99,97 | 99,76 | 99,84 | 0 |
| 30.05.22 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 27.05.22 | 100,02 | 100,28 | 99,95 | 100,28 | 0 |
| 26.05.22 | 99,52 | 99,90 | 99,51 | 99,86 | 0 |
| 25.05.22 | 99,30 | 99,58 | 99,18 | 99,58 | 0 |
| 24.05.22 | 98,77 | 99,24 | 98,77 | 99,21 | 0 |
| 23.05.22 | 98,90 | 98,93 | 98,77 | 98,77 | 0 |
| 20.05.22 | 98,79 | 98,93 | 98,66 | 98,93 | 0 |
| 19.05.22 | 98,66 | 98,98 | 98,56 | 98,92 | 0 |
| 18.05.22 | 98,66 | 98,84 | 98,57 | 98,84 | 0 |
| 17.05.22 | 99,06 | 99,06 | 98,75 | 98,76 | 0 |
| 16.05.22 | 99,05 | 99,14 | 98,86 | 99,14 | 0 |
| 13.05.22 | 99,07 | 99,07 | 98,89 | 99,03 | 0 |
| 12.05.22 | 98,83 | 99,13 | 98,83 | 99,08 | 0 |
| 11.05.22 | 98,82 | 99,04 | 98,62 | 98,75 | 0 |
| 10.05.22 | 98,84 | 99,16 | 98,70 | 98,98 | 0 |
| 09.05.22 | 98,74 | 98,96 | 98,35 | 98,96 | 0 |
| 06.05.22 | 98,86 | 98,88 | 98,60 | 98,71 | 0 |
