4,875% Enel Finance International NV 18/29 auf Festzins
WKN: A2RRUZ / ISIN: USN30707AL22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 97,41 | 97,41 | 96,94 | 96,99 | 0 |
| 23.08.22 | 97,72 | 97,86 | 97,30 | 97,61 | 0 |
| 22.08.22 | 98,08 | 98,17 | 97,66 | 97,66 | 0 |
| 19.08.22 | 98,49 | 98,49 | 98,02 | 98,02 | 0 |
| 18.08.22 | 98,66 | 98,88 | 98,57 | 98,84 | 0 |
| 17.08.22 | 99,13 | 99,27 | 98,55 | 98,56 | 0 |
| 16.08.22 | 99,17 | 99,26 | 99,07 | 99,13 | 0 |
| 15.08.22 | 98,41 | 99,09 | 98,41 | 99,07 | 0 |
| 12.08.22 | 99,09 | 99,66 | 98,52 | 98,64 | 0 |
| 11.08.22 | 99,01 | 99,68 | 99,01 | 99,66 | 0 |
| 10.08.22 | 98,98 | 99,53 | 98,98 | 99,20 | 0 |
| 09.08.22 | 99,13 | 99,25 | 98,94 | 99,09 | 0 |
| 08.08.22 | 99,07 | 99,40 | 99,05 | 99,33 | 0 |
| 05.08.22 | 99,60 | 99,87 | 98,89 | 98,89 | 0 |
| 04.08.22 | 99,39 | 99,47 | 99,37 | 99,47 | 0 |
| 03.08.22 | 99,10 | 99,16 | 98,72 | 98,94 | 0 |
| 02.08.22 | 100,28 | 100,28 | 99,52 | 99,55 | 0 |
| 01.08.22 | 99,73 | 99,98 | 99,38 | 99,98 | 0 |
| 29.07.22 | 99,27 | 99,57 | 99,12 | 99,57 | 0 |
| 28.07.22 | 98,54 | 98,90 | 98,28 | 98,75 | 0 |
| 27.07.22 | 98,58 | 98,58 | 97,92 | 98,26 | 0 |
| 26.07.22 | 98,31 | 98,71 | 98,20 | 98,23 | 0 |
| 25.07.22 | 98,57 | 98,57 | 98,14 | 98,14 | 0 |
| 22.07.22 | 97,84 | 98,20 | 97,24 | 98,20 | 0 |
| 21.07.22 | 97,75 | 97,75 | 96,92 | 97,41 | 0 |
