0% LBBW 18/31 auf Festzins
WKN: LB1P8P / ISIN: DE000LB1P8P2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.08.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.08.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.08.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 12.08.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 11.08.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 10.08.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 09.08.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 08.08.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.08.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 04.08.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 03.08.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 02.08.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 01.08.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.07.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.07.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 27.07.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.07.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 25.07.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 22.07.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 21.07.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 20.07.22 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 19.07.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 18.07.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 15.07.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
