1,875% Commerzbank 18/28 auf Festzins
WKN: CZ40MM / ISIN: DE000CZ40MM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 89,40 | 89,73 | 89,21 | 89,27 | 0 |
| 29.08.22 | 89,51 | 89,51 | 89,09 | 89,20 | 0 |
| 26.08.22 | 90,43 | 90,80 | 90,33 | 90,37 | 0 |
| 25.08.22 | 90,20 | 90,39 | 90,16 | 90,39 | 0 |
| 24.08.22 | 90,26 | 90,41 | 90,03 | 90,25 | 0 |
| 23.08.22 | 90,36 | 90,61 | 90,10 | 90,41 | 0 |
| 22.08.22 | 91,03 | 91,34 | 90,53 | 90,53 | 0 |
| 19.08.22 | 91,97 | 91,97 | 91,26 | 91,26 | 0 |
| 18.08.22 | 92,39 | 92,41 | 92,01 | 92,12 | 0 |
| 17.08.22 | 93,32 | 93,32 | 92,36 | 92,50 | 0 |
| 16.08.22 | 93,67 | 93,71 | 93,40 | 93,40 | 0 |
| 15.08.22 | 92,55 | 93,74 | 92,55 | 93,74 | 0 |
| 12.08.22 | 93,29 | 93,46 | 93,13 | 93,29 | 0 |
| 11.08.22 | 93,25 | 93,60 | 93,16 | 93,31 | 0 |
| 10.08.22 | 93,06 | 93,39 | 92,91 | 93,39 | 0 |
| 09.08.22 | 93,15 | 93,55 | 93,06 | 93,46 | 0 |
| 08.08.22 | 92,91 | 93,38 | 92,91 | 93,26 | 0 |
| 05.08.22 | 93,69 | 93,76 | 93,00 | 93,00 | 0 |
| 04.08.22 | 93,31 | 93,78 | 93,27 | 93,78 | 0 |
| 03.08.22 | 93,59 | 93,67 | 93,37 | 93,58 | 0 |
| 02.08.22 | 93,54 | 94,30 | 93,54 | 93,75 | 0 |
| 01.08.22 | 93,59 | 93,84 | 93,38 | 93,84 | 0 |
| 29.07.22 | 93,55 | 93,63 | 93,20 | 93,63 | 0 |
| 28.07.22 | 92,54 | 93,63 | 92,51 | 93,63 | 0 |
| 27.07.22 | 92,80 | 92,82 | 92,54 | 92,63 | 0 |
