1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 64,86 | 65,40 | 64,40 | 64,75 | 0 |
| 30.08.22 | 64,90 | 65,60 | 64,90 | 65,20 | 0 |
| 29.08.22 | 64,97 | 65,25 | 64,69 | 64,69 | 0 |
| 26.08.22 | 66,38 | 66,49 | 65,84 | 65,84 | 0 |
| 25.08.22 | 65,44 | 65,91 | 65,44 | 65,85 | 0 |
| 24.08.22 | 65,64 | 65,64 | 65,35 | 65,38 | 0 |
| 23.08.22 | 66,03 | 66,22 | 64,56 | 65,21 | 0 |
| 22.08.22 | 66,91 | 67,18 | 66,13 | 66,13 | 0 |
| 19.08.22 | 67,62 | 67,62 | 66,70 | 66,70 | 0 |
| 18.08.22 | 67,93 | 68,05 | 67,81 | 68,05 | 0 |
| 17.08.22 | 68,82 | 68,87 | 67,69 | 67,95 | 0 |
| 16.08.22 | 69,32 | 69,32 | 68,60 | 68,60 | 0 |
| 15.08.22 | 68,47 | 69,40 | 68,47 | 69,40 | 0 |
| 12.08.22 | 68,42 | 68,77 | 68,30 | 68,77 | 0 |
| 11.08.22 | 68,10 | 69,38 | 68,10 | 68,64 | 0 |
| 10.08.22 | 68,10 | 68,85 | 68,32 | 68,85 | 0 |
| 09.08.22 | 68,22 | 68,50 | 68,06 | 68,11 | 0 |
| 08.08.22 | 67,57 | 68,35 | 67,57 | 68,27 | 0 |
| 05.08.22 | 68,95 | 69,31 | 67,57 | 67,57 | 0 |
| 04.08.22 | 68,36 | 69,23 | 68,36 | 68,94 | 0 |
| 03.08.22 | 68,86 | 69,10 | 68,36 | 68,36 | 0 |
| 02.08.22 | 68,58 | 69,58 | 68,58 | 68,98 | 0 |
| 01.08.22 | 68,29 | 68,44 | 67,89 | 68,44 | 0 |
| 29.07.22 | 67,39 | 68,09 | 66,76 | 68,09 | 0 |
| 28.07.22 | 66,13 | 66,96 | 65,32 | 66,91 | 0 |
