1,375% Lettland, Republik 16/36 auf Festzins
WKN: A181MT / ISIN: XS1409726731Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 85,26 | 85,55 | 83,82 | 84,15 | 0 |
| 30.08.22 | 84,50 | 84,91 | 84,26 | 84,52 | 0 |
| 29.08.22 | 84,50 | 85,08 | 84,50 | 84,63 | 0 |
| 26.08.22 | 84,75 | 85,18 | 84,68 | 84,97 | 0 |
| 25.08.22 | 85,14 | 85,14 | 84,53 | 84,85 | 0 |
| 24.08.22 | 83,88 | 85,15 | 83,88 | 85,15 | 0 |
| 23.08.22 | 85,67 | 85,69 | 84,57 | 84,57 | 0 |
| 22.08.22 | 85,25 | 85,52 | 85,07 | 85,37 | 0 |
| 19.08.22 | 85,48 | 85,52 | 85,36 | 85,36 | 0 |
| 18.08.22 | 85,50 | 85,97 | 85,50 | 85,95 | 0 |
| 17.08.22 | 85,60 | 86,07 | 85,60 | 86,03 | 0 |
| 16.08.22 | 85,87 | 86,13 | 85,61 | 86,08 | 0 |
| 15.08.22 | 85,50 | 86,01 | 85,45 | 85,99 | 0 |
| 12.08.22 | 85,72 | 85,91 | 85,55 | 85,87 | 0 |
| 11.08.22 | 85,33 | 85,85 | 85,33 | 85,80 | 0 |
| 10.08.22 | 85,46 | 85,78 | 85,46 | 85,73 | 0 |
| 09.08.22 | 85,26 | 85,61 | 85,22 | 85,58 | 0 |
| 08.08.22 | 85,29 | 85,45 | 85,15 | 85,36 | 0 |
| 05.08.22 | 85,24 | 85,63 | 85,10 | 85,34 | 0 |
| 04.08.22 | 85,06 | 85,38 | 84,99 | 85,31 | 0 |
| 03.08.22 | 84,75 | 84,95 | 84,53 | 84,86 | 0 |
| 02.08.22 | 84,80 | 84,94 | 84,57 | 84,93 | 0 |
| 01.08.22 | 84,67 | 84,67 | 84,50 | 84,53 | 0 |
| 29.07.22 | 84,45 | 84,52 | 84,38 | 84,38 | 0 |
| 28.07.22 | 84,52 | 84,52 | 83,71 | 84,21 | 0 |
