8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 131,77 | 133,21 | 131,75 | 133,21 | 0 |
| 24.08.22 | 132,26 | 132,76 | 131,89 | 132,42 | 0 |
| 23.08.22 | 131,51 | 133,18 | 131,51 | 133,17 | 0 |
| 22.08.22 | 133,10 | 133,30 | 132,26 | 132,27 | 0 |
| 19.08.22 | 134,75 | 134,75 | 132,92 | 132,92 | 0 |
| 18.08.22 | 134,73 | 135,89 | 134,73 | 135,85 | 0 |
| 17.08.22 | 135,76 | 135,76 | 134,64 | 135,01 | 0 |
| 16.08.22 | 135,96 | 136,94 | 134,64 | 135,82 | 0 |
| 15.08.22 | 135,65 | 137,06 | 135,62 | 137,01 | 0 |
| 12.08.22 | 134,82 | 135,98 | 133,93 | 135,98 | 0 |
| 11.08.22 | 135,09 | 136,96 | 135,09 | 135,63 | 0 |
| 10.08.22 | 135,09 | 136,93 | 135,12 | 135,79 | 0 |
| 09.08.22 | 135,56 | 135,69 | 134,98 | 135,25 | 0 |
| 08.08.22 | 135,16 | 136,36 | 134,89 | 136,18 | 0 |
| 05.08.22 | 136,70 | 136,90 | 134,48 | 134,48 | 0 |
| 04.08.22 | 136,30 | 137,06 | 135,41 | 136,46 | 0 |
| 03.08.22 | 135,16 | 135,49 | 134,47 | 135,12 | 0 |
| 02.08.22 | 136,44 | 136,90 | 135,51 | 136,11 | 0 |
| 01.08.22 | 134,86 | 136,33 | 134,17 | 136,33 | 0 |
| 29.07.22 | 134,91 | 136,31 | 134,42 | 136,31 | 0 |
| 28.07.22 | 133,54 | 135,44 | 132,43 | 135,44 | 0 |
| 27.07.22 | 133,24 | 134,10 | 132,85 | 134,10 | 0 |
| 26.07.22 | 133,48 | 134,00 | 133,38 | 133,47 | 0 |
| 25.07.22 | 134,37 | 134,37 | 133,68 | 133,79 | 0 |
| 22.07.22 | 132,56 | 135,34 | 132,54 | 135,34 | 0 |
